Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.82	25.82	25.71	25.75	77,286	+0.10(+0.39%)
May 27, 2021	25.65	25.72	25.64	25.65	25,882	+0.00(+0.00%)
May 26, 2021	25.68	25.71	25.59	25.65	26,826	+0.00(+0.00%)
May 25, 2021	25.70	25.70	25.55	25.65	37,024	-0.03(-0.12%)
May 24, 2021	25.61	25.73	25.59	25.68	55,990	+0.17(+0.67%)
May 21, 2021	25.58	25.61	25.51	25.51	31,041	+0.01(+0.04%)
May 20, 2021	25.46	25.60	25.44	25.50	33,996	+0.04(+0.16%)
May 19, 2021	25.43	25.52	25.41	25.46	41,553	-0.04(-0.16%)
May 18, 2021	25.54	25.54	25.47	25.50	41,430	+0.00(+0.00%)
May 17, 2021	25.41	25.54	25.41	25.50	35,013	+0.09(+0.35%)
May 14, 2021	25.43	25.50	25.34	25.41	33,967	+0.06(+0.24%)
May 13, 2021	25.38	25.44	25.26	25.35	62,029	-0.14(-0.55%)
May 12, 2021	25.60	25.68	25.45	25.49	81,615	-0.17(-0.66%)
May 11, 2021	25.66	25.74	25.56	25.66	38,514	-0.07(-0.27%)
May 10, 2021	25.83	25.83	25.67	25.73	43,810	-0.04(-0.16%)
May 07, 2021	25.76	25.84	25.76	25.77	68,324	+0.02(+0.08%)
May 06, 2021	25.81	25.82	25.70	25.75	44,782	-0.02(-0.08%)
May 05, 2021	25.80	25.85	25.73	25.77	34,284	-0.04(-0.15%)
May 04, 2021	25.77	25.83	25.72	25.81	73,548	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.