Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.600	5.640	5.550	5.610	19,100	-0.04(-0.71%)
May 30, 2019	6.061	6.061	5.500	5.650	9,226	-0.26(-4.40%)
May 29, 2019	6.360	6.700	5.909	5.910	69,991	-0.98(-14.22%)
May 28, 2019	6.820	6.890	6.800	6.890	951	+0.09(+1.32%)
May 24, 2019	6.920	7.030	6.800	6.800	3,300	+0.00(+0.00%)
May 23, 2019	7.000	7.000	6.780	6.800	3,641	-0.22(-3.13%)
May 22, 2019	7.530	7.530	6.931	7.020	8,898	-0.68(-8.83%)
May 21, 2019	7.410	7.700	7.390	7.700	13,185	+0.30(+4.05%)
May 20, 2019	7.630	7.630	7.400	7.400	2,043	-0.39(-5.04%)
May 17, 2019	7.726	7.793	7.520	7.793	5,300	+0.05(+0.69%)
May 16, 2019	7.800	7.800	7.739	7.739	1,483	+0.14(+1.83%)
May 14, 2019		7.600	7.600	7.600	0	-0.01(-0.13%)
May 13, 2019	7.700	7.700	7.510	7.610	1,426	+0.06(+0.83%)
May 10, 2019	7.655	7.850	7.548	7.548	2,700	-0.11(-1.40%)
May 08, 2019		7.655	7.655	7.655	0	+0.14(+1.80%)
May 07, 2019	7.690	7.699	7.450	7.519	4,187	-0.03(-0.40%)
May 06, 2019	7.550	7.600	7.550	7.550	6,409	+0.05(+0.71%)
May 03, 2019	7.497	7.497	7.497	7.497	300	+0.08(+1.04%)
May 02, 2019	7.390	7.561	7.390	7.420	651	-0.07(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.