Indicators

Prudential Financial Inc 4.125% Junior (NY: PFH )

19.04 -0.08 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.52	19.64	19.52	19.64	600	-0.05(-0.25%)
May 28, 2015	19.58	19.69	19.55	19.69	2,152	+0.11(+0.56%)
May 27, 2015	19.55	19.69	19.50	19.58	11,313	+0.02(+0.10%)
May 26, 2015	19.51	19.75	19.45	19.56	15,759	-0.21(-1.06%)
May 22, 2015	19.50	19.77	19.77	19.77	4,400	+0.09(+0.46%)
May 21, 2015	19.30	19.87	19.30	19.68	7,656	+0.11(+0.54%)
May 20, 2015	19.35	19.60	19.32	19.57	10,960	+0.18(+0.90%)
May 19, 2015	19.60	19.87	19.35	19.40	15,075	-0.19(-0.97%)
May 18, 2015	19.94	19.94	19.44	19.59	3,400	+0.09(+0.46%)
May 15, 2015	19.58	19.70	19.46	19.50	17,543	+0.02(+0.10%)
May 14, 2015	19.20	19.62	19.15	19.48	23,241	+0.23(+1.19%)
May 13, 2015	19.24	19.35	19.11	19.25	3,010	+0.01(+0.05%)
May 12, 2015	19.24	19.36	19.24	19.24	3,500	-0.05(-0.26%)
May 11, 2015	19.10	19.30	19.01	19.29	3,504	+0.07(+0.38%)
May 08, 2015	19.24	19.24	19.02	19.22	1,269	+0.19(+0.98%)
May 07, 2015	19.00	19.20	18.90	19.03	9,490	-0.02(-0.10%)
May 06, 2015	19.15	19.15	19.05	19.05	1,050	-0.16(-0.83%)
May 05, 2015	19.29	19.29	19.21	19.21	3,590	+0.06(+0.31%)
May 04, 2015	19.20	19.27	19.15	19.15	2,200	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.