Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.37 +0.13 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	102.81	102.84	102.74	102.77	213,683	+0.12(+0.12%)
May 28, 2020	102.79	102.81	102.50	102.65	190,941	-0.14(-0.14%)
May 27, 2020	102.78	102.80	102.69	102.79	187,923	+0.08(+0.07%)
May 26, 2020	102.72	102.72	102.61	102.72	153,268	+0.04(+0.04%)
May 22, 2020	102.60	102.68	102.54	102.68	91,608	+0.14(+0.14%)
May 21, 2020	102.53	102.60	102.42	102.54	161,137	+0.14(+0.14%)
May 20, 2020	102.39	102.47	102.34	102.39	175,409	-0.03(-0.03%)
May 19, 2020	102.13	102.47	102.13	102.42	143,492	+0.26(+0.25%)
May 18, 2020	102.05	102.21	102.03	102.17	222,425	+0.11(+0.10%)
May 15, 2020	102.05	102.22	101.94	102.06	215,679	+0.06(+0.06%)
May 14, 2020	101.75	102.12	101.74	102.00	428,448	+0.29(+0.28%)
May 13, 2020	101.82	101.96	101.58	101.72	332,325	-0.11(-0.10%)
May 12, 2020	101.63	101.83	101.61	101.82	220,121	+0.19(+0.19%)
May 11, 2020	101.62	101.78	101.57	101.63	160,122	-0.10(-0.10%)
May 08, 2020	101.37	101.74	101.37	101.73	212,843	+0.18(+0.18%)
May 07, 2020	101.33	101.57	101.30	101.55	316,753	+0.27(+0.26%)
May 06, 2020	101.28	101.29	101.12	101.28	216,290	+0.12(+0.12%)
May 05, 2020	101.14	101.21	101.09	101.16	174,366	+0.04(+0.04%)
May 04, 2020	101.22	101.24	101.01	101.12	390,095	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.