Indicators

Short-Term Natl Muni Bond Ishares ETF (NY: SUB )

104.16 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	95.05	95.16	95.05	95.16	25,064	+0.06(+0.07%)
May 28, 2015	95.07	95.16	95.03	95.10	28,374	-0.06(-0.06%)
May 27, 2015	95.17	95.17	95.01	95.16	37,029	+0.17(+0.18%)
May 26, 2015	94.95	95.14	94.95	94.99	48,062	+0.04(+0.04%)
May 22, 2015	94.96	94.95	94.95	94.95	28,405	-0.07(-0.08%)
May 21, 2015	95.16	95.16	94.98	95.03	25,759	-0.01(-0.01%)
May 20, 2015	95.09	95.09	95.00	95.03	27,131	+0.05(+0.06%)
May 19, 2015	95.03	95.15	94.94	94.98	15,634	-0.11(-0.11%)
May 18, 2015	95.01	95.12	95.00	95.09	20,119	+0.08(+0.09%)
May 15, 2015	95.19	95.19	95.01	95.01	32,627	-0.10(-0.10%)
May 14, 2015	95.15	95.25	95.07	95.11	55,571	-0.08(-0.08%)
May 13, 2015	95.10	95.19	95.03	95.19	52,163	+0.02(+0.02%)
May 12, 2015	95.19	95.19	94.98	95.17	51,943	+0.12(+0.12%)
May 11, 2015	95.05	95.12	94.99	95.05	21,397	-0.07(-0.08%)
May 08, 2015	95.11	95.17	95.02	95.12	63,037	+0.12(+0.12%)
May 07, 2015	95.05	95.13	94.94	95.01	96,519	-0.05(-0.05%)
May 06, 2015	95.06	95.06	94.94	95.05	42,219	+0.08(+0.09%)
May 05, 2015	94.94	95.03	94.90	94.97	25,041	-0.05(-0.06%)
May 04, 2015	95.05	95.05	94.98	95.03	37,127	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.