Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P High Income Infrastructure Invesco ETF (NY: GHII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 24.55 24.78 24.55 24.75 3,737 +0.01(+0.04%)
May 30, 2019 24.83 24.85 24.71 24.74 3,363 -0.13(-0.50%)
May 29, 2019 24.91 24.93 24.82 24.87 1,374 -0.24(-0.96%)
May 28, 2019 25.16 25.25 25.11 25.11 2,888 -0.17(-0.69%)
May 24, 2019 25.18 25.28 25.12 25.28 2,284 +0.21(+0.84%)
May 23, 2019 25.06 25.08 24.75 25.07 14,516 -0.28(-1.10%)
May 22, 2019 25.40 25.40 25.25 25.35 3,500 -0.13(-0.50%)
May 21, 2019 25.43 25.49 25.43 25.48 1,961 +0.26(+1.03%)
May 20, 2019 25.21 25.30 25.20 25.22 3,288 -0.09(-0.37%)
May 17, 2019 25.33 25.39 25.31 25.31 7,267 -0.10(-0.38%)
May 16, 2019 25.48 25.48 25.38 25.41 2,260 +0.10(+0.41%)
May 15, 2019 25.24 25.36 25.23 25.31 3,215 +0.09(+0.37%)
May 14, 2019 25.20 25.37 25.10 25.21 3,395 +0.26(+1.03%)
May 13, 2019 25.00 25.00 24.96 24.96 670 -0.22(-0.88%)
May 10, 2019 24.98 25.23 24.74 25.18 13,081 +0.34(+1.38%)
May 09, 2019 24.80 24.89 24.62 24.84 3,274 -0.02(-0.10%)
May 08, 2019 24.90 24.93 24.83 24.86 2,413 -0.03(-0.12%)
May 07, 2019 24.93 24.93 24.81 24.89 14,259 -0.13(-0.54%)
May 06, 2019 24.78 25.04 24.37 25.02 2,467 -0.08(-0.33%)
May 03, 2019 24.96 25.18 24.96 25.10 3,322 +0.26(+1.05%)
May 02, 2019 25.03 25.03 24.71 24.84 7,945 -0.20(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.