Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haoxi Health Technology Limited Class A Ord Shar (NY: HAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.40 23.58 23.40 23.57 7,301 +0.19(+0.83%)
May 30, 2019 23.41 23.43 23.33 23.38 51,640 -0.14(-0.58%)
May 29, 2019 23.35 23.51 23.35 23.51 31,517 +0.24(+1.04%)
May 28, 2019 23.52 23.56 23.24 23.27 153,891 +0.41(+1.79%)
May 24, 2019 23.05 23.06 22.85 22.86 7,712 -0.15(-0.63%)
May 23, 2019 22.95 23.03 22.88 23.01 16,800 -0.50(-2.11%)
May 22, 2019 23.35 23.51 23.35 23.50 6,351 -0.04(-0.17%)
May 21, 2019 23.44 23.54 23.44 23.54 8,497 +0.36(+1.55%)
May 20, 2019 23.23 23.26 23.12 23.18 12,616 -0.59(-2.49%)
May 17, 2019 23.77 23.94 23.77 23.78 11,517 -0.79(-3.21%)
May 16, 2019 24.46 24.68 24.46 24.56 8,448 +0.22(+0.92%)
May 15, 2019 24.13 24.39 24.13 24.34 12,456 +0.47(+1.96%)
May 14, 2019 23.93 24.02 23.87 23.87 12,620 +0.16(+0.66%)
May 13, 2019 23.71 23.82 23.57 23.72 24,430 -0.82(-3.33%)
May 10, 2019 24.42 24.64 24.11 24.53 15,734 +0.29(+1.20%)
May 09, 2019 24.02 24.36 23.84 24.24 25,842 -0.41(-1.67%)
May 08, 2019 24.75 24.79 24.64 24.65 14,319 -0.20(-0.81%)
May 07, 2019 25.10 25.10 24.72 24.85 11,292 -0.63(-2.45%)
May 06, 2019 25.18 25.49 25.09 25.48 9,407 -0.93(-3.52%)
May 03, 2019 26.22 26.42 26.22 26.41 4,422 +0.45(+1.72%)
May 02, 2019 25.99 26.11 25.87 25.96 4,993 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.