Indicators

S&P 500 Buywrite Invesco ETF (NY: PBP )

22.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	22.10	22.10	21.93	22.04	14,649	-0.03(-0.14%)
May 21, 2024	22.08	22.08	21.95	22.07	35,755	+0.12(+0.55%)
May 20, 2024	21.91	22.03	21.91	21.95	20,663	-0.18(-0.81%)
May 17, 2024	22.19	22.19	22.08	22.13	3,662	-0.14(-0.63%)
May 16, 2024	22.32	22.32	22.10	22.27	38,538	+0.00(+0.00%)
May 15, 2024	22.31	22.31	22.15	22.27	48,850	+0.06(+0.27%)
May 14, 2024	22.24	22.25	22.18	22.21	6,466	-0.02(-0.09%)
May 13, 2024	22.30	22.30	22.18	22.23	3,185	+0.02(+0.09%)
May 10, 2024	22.22	22.24	22.17	22.21	29,699	-0.07(-0.31%)
May 09, 2024	22.22	22.29	22.20	22.28	115,528	+0.10(+0.43%)
May 08, 2024	22.25	22.25	22.13	22.18	3,513	+0.06(+0.28%)
May 07, 2024	22.11	22.16	22.10	22.12	2,844	-0.08(-0.35%)
May 06, 2024	22.20	22.20	22.11	22.20	6,391	+0.11(+0.50%)
May 03, 2024	22.02	22.14	22.02	22.09	8,166	+0.08(+0.36%)
May 02, 2024	21.98	22.04	21.96	22.01	5,274	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.