Indicators

Large Cap Growth Index-Linked ETN (NY: FRLG )

300.82 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	266.33	266.33	266.33	266.33	100	+0.54(+0.20%)
May 27, 2021	265.79	265.79	265.79	265.79	88	-0.79(-0.30%)
May 26, 2021	266.58	266.58	266.58	266.58	35	+0.74(+0.28%)
May 25, 2021	265.84	265.84	265.84	265.84	164	+0.71(+0.27%)
May 24, 2021	265.13	265.13	265.13	265.13	117	+7.09(+2.75%)
May 21, 2021	258.04	258.04	258.04	258.04	100	-2.62(-1.00%)
May 20, 2021	258.75	260.74	258.75	260.66	726	+9.11(+3.62%)
May 19, 2021	251.55	251.55	251.55	251.55	94	-1.12(-0.44%)
May 18, 2021	252.68	252.68	252.68	252.68	42	-2.17(-0.85%)
May 17, 2021	252.70	254.85	252.70	254.85	283	+6.39(+2.57%)
May 13, 2021		248.46	248.46	248.46	3	+4.68(+1.92%)
May 12, 2021	245.30	245.30	243.78	243.78	442	-12.57(-4.91%)
May 11, 2021	256.35	256.35	256.35	256.35	5	-2.00(-0.78%)
May 10, 2021	258.36	258.36	258.36	258.36	91	-10.15(-3.78%)
May 07, 2021	268.50	268.50	268.50	268.50	100	+4.58(+1.74%)
May 06, 2021	263.92	263.92	263.92	263.92	50	+1.99(+0.76%)
May 05, 2021	261.93	261.93	261.93	261.93	36	-1.56(-0.59%)
May 04, 2021	263.49	263.49	263.49	263.49	48	-8.17(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.