Indicators

US Financials Ishares Evolved ETF (NY: IEFN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.14	20.17	20.00	20.17	2,100	-0.28(-1.39%)
May 28, 2020	20.46	20.46	20.45	20.45	446	-0.37(-1.77%)
May 27, 2020	20.67	20.82	20.67	20.82	3,381	+0.91(+4.59%)
May 26, 2020	19.47	19.91	19.47	19.91	3,072	+1.00(+5.28%)
May 22, 2020	19.07	19.07	18.85	18.91	1,100	-0.09(-0.50%)
May 21, 2020	19.07	19.07	18.99	19.00	2,177	-0.04(-0.22%)
May 20, 2020	19.10	19.15	19.05	19.05	4,372	+0.41(+2.21%)
May 19, 2020	18.93	18.93	18.63	18.63	114	-0.44(-2.29%)
May 18, 2020	18.73	19.15	18.73	19.07	4,022	+1.08(+5.98%)
May 15, 2020	17.90	17.99	17.90	17.99	400	-0.03(-0.17%)
May 14, 2020	17.87	18.03	17.87	18.03	6,636	+0.44(+2.50%)
May 13, 2020	17.83	17.83	17.59	17.59	5,028	-0.73(-3.98%)
May 12, 2020	18.69	18.69	18.32	18.32	4,897	-0.56(-2.99%)
May 11, 2020	18.80	19.00	18.80	18.88	1,152	-0.37(-1.90%)
May 08, 2020	19.20	19.25	19.12	19.25	1,900	+0.48(+2.54%)
May 07, 2020	18.76	18.77	18.76	18.77	154	+0.37(+2.03%)
May 06, 2020	18.89	18.89	18.40	18.40	115	-0.40(-2.15%)
May 05, 2020	19.18	19.18	18.78	18.80	4,168	+0.03(+0.15%)
May 04, 2020	18.63	18.77	18.63	18.77	2,077	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.