Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.19	21.46	20.80	20.96	12,019	-0.09(-0.43%)
May 23, 2011	21.23	21.23	20.80	21.05	5,782	-0.15(-0.71%)
May 20, 2011	21.16	21.65	20.79	21.20	15,840	+0.19(+0.89%)
May 19, 2011	21.64	21.64	21.01	21.01	12,317	-0.45(-2.09%)
May 18, 2011	21.09	21.84	20.32	21.46	4,974	+0.95(+4.63%)
May 17, 2011	20.08	20.61	20.04	20.51	1,827	+0.34(+1.69%)
May 16, 2011	20.29	20.29	20.14	20.17	2,050	+0.01(+0.05%)
May 13, 2011	20.18	20.18	19.97	20.16	450	-0.27(-1.32%)
May 12, 2011	19.87	20.43	19.80	20.43	5,989	+0.40(+1.98%)
May 11, 2011	20.70	20.76	20.01	20.03	7,269	-0.94(-4.47%)
May 10, 2011	21.01	21.08	20.70	20.97	3,188	+0.26(+1.26%)
May 09, 2011	20.22	20.76	20.22	20.71	600	+0.61(+3.03%)
May 06, 2011	20.18	20.65	20.00	20.10	5,400	+0.10(+0.49%)
May 05, 2011	20.25	20.44	20.00	20.00	12,373	-0.61(-2.96%)
May 04, 2011	21.06	21.06	20.52	20.61	78,006	-0.48(-2.28%)
May 03, 2011	21.48	21.99	21.09	21.09	29,491	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.