Indicators

Pacer Wealthshield ETF (NY: PWS )

28.87 -0.07 (-0.24%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.94	33.02	32.89	32.94	2,459	-0.05(-0.15%)
May 27, 2021	32.88	32.99	32.88	32.99	3,396	+0.33(+1.01%)
May 26, 2021	32.54	32.74	32.54	32.66	11,496	+0.20(+0.60%)
May 25, 2021	32.95	32.95	32.45	32.46	3,924	-0.31(-0.94%)
May 24, 2021	32.79	32.86	32.64	32.77	5,437	+0.12(+0.38%)
May 21, 2021	32.90	32.90	32.65	32.65	23,319	+0.11(+0.35%)
May 20, 2021	32.52	32.54	32.41	32.53	4,307	+0.12(+0.38%)
May 19, 2021	32.21	32.43	32.20	32.41	10,263	-0.48(-1.45%)
May 18, 2021	33.11	33.16	32.89	32.89	2,407	-0.35(-1.06%)
May 17, 2021	33.00	33.24	33.00	33.24	9,684	+0.18(+0.54%)
May 14, 2021	32.70	33.06	32.70	33.06	763	+0.68(+2.11%)
May 13, 2021	32.52	32.62	32.34	32.38	4,859	+0.20(+0.63%)
May 12, 2021	32.66	32.76	32.18	32.18	3,505	-0.35(-1.09%)
May 11, 2021	32.58	32.61	32.38	32.53	5,213	-0.37(-1.14%)
May 10, 2021	33.22	33.29	32.91	32.91	5,377	-0.21(-0.65%)
May 07, 2021	32.74	33.12	32.74	33.12	6,449	+0.41(+1.25%)
May 06, 2021	32.58	32.71	32.48	32.71	3,018	+0.13(+0.41%)
May 05, 2021	32.68	32.73	32.56	32.58	12,495	+0.28(+0.86%)
May 04, 2021	32.41	32.41	32.09	32.30	15,286	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.