Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Agriculture TR ETN UBS E-Tracs (NY: UAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 26.06 26.08 25.98 26.00 980 -0.37(-1.40%)
May 29, 2012 26.43 26.37 26.37 26.37 1,900 +0.29(+1.11%)
May 25, 2012 26.63 26.63 25.63 26.08 397 -0.15(-0.57%)
May 24, 2012 25.66 26.23 25.66 26.23 350 +0.23(+0.88%)
May 23, 2012 26.44 26.44 25.84 26.00 3,575 -0.64(-2.40%)
May 22, 2012 25.74 26.94 25.74 26.64 2,797 -0.47(-1.73%)
May 21, 2012 27.45 27.45 27.07 27.11 3,463 -0.28(-1.03%)
May 18, 2012 27.39 27.39 27.39 27.39 422 +0.60(+2.24%)
May 17, 2012 27.00 27.00 26.73 26.79 5,950 -0.03(-0.12%)
May 16, 2012 26.42 26.82 26.42 26.82 2,686 +0.57(+2.18%)
May 15, 2012 26.30 26.30 26.06 26.25 2,400 -0.29(-1.09%)
May 14, 2012 25.41 26.54 25.40 26.54 2,144 +0.26(+0.99%)
May 11, 2012 26.28 26.28 26.28 26.28 450 -0.40(-1.50%)
May 10, 2012 26.56 26.76 25.88 26.68 14,692 -0.02(-0.08%)
May 09, 2012 26.69 26.87 26.69 26.70 10,069 -0.39(-1.43%)
May 08, 2012 27.17 27.17 27.09 27.09 500 -0.16(-0.59%)
May 07, 2012 27.11 27.25 27.05 27.25 6,300 -0.01(-0.04%)
May 04, 2012 27.36 27.38 27.21 27.26 12,771 +0.06(+0.22%)
May 03, 2012 27.09 27.31 27.09 27.20 1,900 +0.03(+0.11%)
May 02, 2012 27.52 27.52 27.17 27.17 1,500 -0.68(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.