Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Long/Short ETF (NY: JPLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 21.23 21.23 21.23 21.23 0 -0.09(-0.40%)
May 30, 2019 21.32 21.32 21.32 21.32 45 +0.06(+0.26%)
May 29, 2019 21.26 21.26 21.26 21.26 100 -0.08(-0.38%)
May 28, 2019 21.34 21.34 21.34 21.34 19 -0.12(-0.54%)
May 24, 2019 21.46 21.46 21.46 21.46 0 +0.08(+0.37%)
May 23, 2019 21.38 21.38 21.38 21.38 0 -0.12(-0.54%)
May 22, 2019 21.48 21.49 21.48 21.49 100 +0.01(+0.05%)
May 21, 2019 21.45 21.48 21.45 21.48 6,592 +0.05(+0.22%)
May 20, 2019 21.44 21.44 21.44 21.44 21 +0.04(+0.18%)
May 17, 2019 21.40 21.40 21.40 21.40 0 +0.02(+0.08%)
May 16, 2019 21.38 21.38 21.38 21.38 330 +0.03(+0.16%)
May 15, 2019 21.35 21.35 21.35 21.35 0 -0.07(-0.31%)
May 14, 2019 21.41 21.41 21.41 21.41 3 +0.07(+0.31%)
May 13, 2019 21.35 21.35 21.35 21.35 0 -0.12(-0.56%)
May 10, 2019 21.47 21.47 21.47 21.47 0 +0.11(+0.51%)
May 09, 2019 21.23 21.36 21.23 21.36 2,105 -0.03(-0.16%)
May 08, 2019 21.42 21.42 21.39 21.39 713 -0.02(-0.07%)
May 07, 2019 21.41 21.41 21.41 21.41 1 -0.08(-0.37%)
May 06, 2019 21.49 21.49 21.49 21.49 23 -0.06(-0.26%)
May 03, 2019 21.54 21.54 21.54 21.54 0 -0.04(-0.16%)
May 02, 2019 21.58 21.58 21.58 21.58 0 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.