Indicators

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		35.85	35.85	35.85	0	-0.12(-0.33%)
May 30, 2018	35.46	35.97	35.46	35.97	499	+0.96(+2.74%)
May 29, 2018	36.12	36.24	34.98	35.01	3,967	-2.59(-6.89%)
May 25, 2018		37.60	37.60	37.60	0	+0.03(+0.09%)
May 24, 2018	37.21	37.57	37.21	37.57	425	-1.08(-2.80%)
May 22, 2018		38.65	38.65	38.65	52	+0.62(+1.63%)
May 21, 2018	38.40	38.57	38.03	38.03	3,158	-0.36(-0.93%)
May 18, 2018	38.16	38.39	38.16	38.39	689	+0.09(+0.23%)
May 16, 2018		38.30	38.30	38.30	78	+0.69(+1.83%)
May 14, 2018		37.61	37.61	37.61	0	-0.04(-0.11%)
May 11, 2018	37.66	37.66	37.65	37.65	1,443	-0.51(-1.35%)
May 10, 2018	38.24	38.24	38.16	38.16	1,280	-0.13(-0.33%)
May 09, 2018	38.20	38.29	38.20	38.29	754	+0.42(+1.11%)
May 07, 2018		37.87	37.87	37.87	60	-0.22(-0.58%)
May 04, 2018	38.09	38.09	38.09	38.09	1,229	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.