Indicators

Pearson Plc ADR (NY: PSO )

13.64 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.84	10.85	10.75	10.75	318,476	-0.17(-1.52%)
May 27, 2021	11.03	11.06	10.80	10.91	447,287	-0.08(-0.75%)
May 26, 2021	11.05	11.08	10.99	11.00	153,795	-0.06(-0.58%)
May 25, 2021	11.08	11.11	11.02	11.06	262,532	-0.02(-0.17%)
May 24, 2021	10.98	11.09	10.98	11.08	213,461	+0.11(+1.01%)
May 21, 2021	10.89	10.99	10.88	10.97	309,152	-0.15(-1.32%)
May 20, 2021	11.02	11.12	11.00	11.11	203,020	+0.03(+0.25%)
May 19, 2021	10.93	11.14	10.90	11.09	299,261	-0.04(-0.33%)
May 18, 2021	11.24	11.27	11.12	11.12	263,913	-0.22(-1.95%)
May 17, 2021	11.20	11.38	11.19	11.34	474,876	+0.13(+1.15%)
May 14, 2021	11.16	11.24	11.14	11.22	192,139	+0.20(+1.84%)
May 13, 2021	10.92	11.03	10.88	11.01	348,238	+0.06(+0.59%)
May 12, 2021	11.10	11.22	10.92	10.95	563,142	-0.05(-0.42%)
May 11, 2021	10.87	11.05	10.85	11.00	741,662	+0.07(+0.67%)
May 10, 2021	10.88	11.03	10.82	10.92	410,611	+0.02(+0.17%)
May 07, 2021	10.78	10.92	10.77	10.90	261,198	+0.30(+2.86%)
May 06, 2021	10.62	10.66	10.55	10.60	261,829	+0.19(+1.86%)
May 05, 2021	10.36	10.42	10.30	10.41	279,025	+0.21(+2.08%)
May 04, 2021	10.27	10.31	10.14	10.19	270,641	-0.49(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.