Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

6.090 -0.120 (-1.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.510 3.560 3.470 3.530 36,162 +0.03(+0.86%)
May 30, 2023 3.440 3.510 3.420 3.500 41,409 +0.10(+2.94%)
May 26, 2023 3.340 3.410 3.320 3.400 59,302 +0.05(+1.49%)
May 25, 2023 3.310 3.369 3.300 3.350 59,920 +0.00(+0.00%)
May 24, 2023 3.320 3.410 3.270 3.350 30,491 +0.00(+0.00%)
May 23, 2023 3.380 3.440 3.310 3.350 59,087 -0.01(-0.30%)
May 22, 2023 3.370 3.440 3.300 3.360 50,765 -0.01(-0.30%)
May 19, 2023 3.530 3.530 3.320 3.370 35,281 -0.13(-3.71%)
May 18, 2023 3.550 3.550 3.400 3.500 36,811 -0.03(-0.85%)
May 17, 2023 3.430 3.530 3.380 3.530 23,625 +0.14(+4.13%)
May 16, 2023 3.490 3.520 3.370 3.390 30,028 -0.08(-2.31%)
May 15, 2023 3.370 3.490 3.300 3.470 51,814 +0.12(+3.58%)
May 12, 2023 3.440 3.450 3.340 3.350 38,740 -0.09(-2.62%)
May 11, 2023 3.420 3.460 3.400 3.440 32,296 +0.02(+0.58%)
May 10, 2023 3.460 3.490 3.370 3.420 52,962 +0.02(+0.59%)
May 09, 2023 3.400 3.450 3.350 3.400 81,419 -0.03(-0.87%)
May 08, 2023 3.630 3.630 3.400 3.430 64,013 -0.15(-4.19%)
May 05, 2023 3.510 3.620 3.400 3.580 67,321 +0.15(+4.37%)
May 04, 2023 3.500 3.570 3.290 3.430 55,389 -0.06(-1.72%)
May 03, 2023 3.530 3.700 3.440 3.490 60,610 -0.15(-4.12%)
May 02, 2023 3.780 3.890 3.630 3.640 33,290 -0.20(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.