Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (NY: BTG )

2.759 +0.019 (+0.68%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.410 2.470 2.370 2.420 1,899,836 -0.03(-1.22%)
May 29, 2014 2.460 2.490 2.390 2.450 1,642,225 -0.05(-2.00%)
May 28, 2014 2.560 2.580 2.450 2.500 6,623,769 -0.02(-0.79%)
May 27, 2014 2.700 2.700 2.520 2.520 2,648,285 -0.22(-8.03%)
May 23, 2014 2.750 2.740 2.740 2.740 800,000 -0.01(-0.36%)
May 22, 2014 2.810 2.810 2.750 2.750 251,824 -0.01(-0.36%)
May 21, 2014 2.700 2.780 2.690 2.760 1,672,281 +0.05(+1.85%)
May 20, 2014 2.670 2.730 2.640 2.710 4,031,556 +0.06(+2.26%)
May 19, 2014 2.680 2.770 2.620 2.650 427,090 +0.02(+0.76%)
May 16, 2014 2.710 2.740 2.630 2.630 1,087,034 -0.13(-4.71%)
May 15, 2014 2.810 2.820 2.725 2.760 1,153,196 -0.09(-3.16%)
May 14, 2014 2.800 2.880 2.800 2.850 1,348,716 +0.09(+3.26%)
May 13, 2014 2.780 2.830 2.760 2.760 587,657 -0.04(-1.43%)
May 12, 2014 2.800 2.840 2.770 2.800 1,225,814 +0.04(+1.45%)
May 09, 2014 2.850 2.850 2.730 2.760 1,043,236 -0.08(-2.82%)
May 08, 2014 2.800 2.840 2.780 2.840 938,383 +0.07(+2.53%)
May 07, 2014 2.830 2.840 2.760 2.770 1,021,842 -0.05(-1.77%)
May 06, 2014 2.850 2.890 2.820 2.820 424,601 -0.04(-1.40%)
May 05, 2014 2.900 2.920 2.840 2.860 662,608 +0.02(+0.70%)
May 02, 2014 2.840 2.900 2.810 2.840 857,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.