Indicators

O's Russell Smallcap Qlty Divd ETF (NY: OUSM )

41.80 +0.50 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.82	24.98	24.62	24.91	16,774	-0.11(-0.45%)
May 28, 2020	25.61	25.61	24.97	25.02	24,082	-0.42(-1.66%)
May 27, 2020	25.08	25.51	24.85	25.44	28,161	+0.77(+3.13%)
May 26, 2020	24.38	24.90	24.38	24.67	15,463	+0.97(+4.09%)
May 22, 2020	23.70	23.70	23.44	23.70	7,850	-0.02(-0.07%)
May 21, 2020	23.82	23.84	23.71	23.72	15,625	+0.01(+0.05%)
May 20, 2020	23.57	23.86	23.57	23.71	5,308	+0.42(+1.79%)
May 19, 2020	23.57	23.76	23.27	23.29	220,672	-0.33(-1.39%)
May 18, 2020	22.96	23.64	22.96	23.62	109,366	+1.55(+7.01%)
May 15, 2020	21.84	22.16	21.81	22.07	4,831	+0.13(+0.61%)
May 14, 2020	21.45	21.94	20.94	21.94	9,547	+0.12(+0.57%)
May 13, 2020	22.45	22.45	21.63	21.81	15,304	-0.72(-3.20%)
May 12, 2020	23.66	23.66	22.53	22.53	39,543	-0.97(-4.13%)
May 11, 2020	23.63	23.64	23.27	23.50	25,121	-0.24(-1.00%)
May 08, 2020	23.17	23.80	23.17	23.74	17,110	+0.91(+3.99%)
May 07, 2020	22.73	23.07	22.73	22.83	24,748	+0.28(+1.23%)
May 06, 2020	22.98	22.98	22.55	22.55	8,468	-0.27(-1.18%)
May 05, 2020	23.15	23.28	22.69	22.82	18,273	+0.19(+0.83%)
May 04, 2020	22.42	22.64	22.19	22.63	91,380	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.