Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Natural Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4200 0.4200 0.3900 0.3901 13,509 -0.01(-2.48%)
May 27, 2016 0.4000 0.4000 0.4000 0.4000 5,700 +0.01(+2.56%)
May 26, 2016 0.4200 0.4200 0.3900 0.3900 45,715 -0.03(-7.14%)
May 25, 2016 0.4150 0.4383 0.4000 0.4200 35,525 -0.01(-1.27%)
May 24, 2016 0.4277 0.4400 0.4201 0.4254 5,515 -0.01(-3.32%)
May 23, 2016 0.4399 0.4400 0.4399 0.4400 9,975 +0.02(+6.00%)
May 20, 2016 0.4150 0.4210 0.4150 0.4151 2,452 -0.01(-3.47%)
May 19, 2016 0.4100 0.4400 0.4051 0.4300 22,874 +0.00(+1.06%)
May 18, 2016 0.4500 0.4699 0.4100 0.4255 86,764 -0.04(-9.45%)
May 17, 2016 0.4500 0.4800 0.4401 0.4699 22,903 +0.02(+5.60%)
May 16, 2016 0.4650 0.4690 0.4400 0.4450 33,579 -0.02(-4.30%)
May 13, 2016 0.4650 0.4700 0.4650 0.4650 9,745 +0.00(+0.00%)
May 12, 2016 0.4650 0.4882 0.4650 0.4650 3,332 -0.01(-3.12%)
May 11, 2016 0.4900 0.4900 0.4800 0.4800 23,440 +0.00(+0.00%)
May 10, 2016 0.4800 0.4800 0.4700 0.4800 12,523 +0.01(+3.23%)
May 09, 2016 0.4651 0.4800 0.4650 0.4650 19,801 +0.00(+0.00%)
May 06, 2016 0.4800 0.4800 0.4650 0.4650 19,365 +0.00(+0.00%)
May 05, 2016 0.4650 0.4713 0.4650 0.4650 5,683 +0.00(+0.00%)
May 04, 2016 0.4650 0.4750 0.4650 0.4650 10,056 +0.00(+0.00%)
May 03, 2016 0.4750 0.4750 0.4650 0.4650 16,356 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.