Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity 3X Inverse Crude Oil (NY: DWT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.220 9.060 8.050 8.960 19,995,200 +1.34(+17.59%)
May 30, 2019 6.750 7.700 6.720 7.620 20,495,724 +0.82(+12.06%)
May 29, 2019 7.150 7.480 6.750 6.800 18,317,584 -0.02(-0.29%)
May 28, 2019 6.600 6.890 6.590 6.820 9,868,516 +0.00(+0.00%)
May 24, 2019 6.840 7.310 6.810 6.820 11,833,400 -0.25(-3.54%)
May 23, 2019 6.690 7.330 6.690 7.070 21,333,778 +0.92(+14.96%)
May 22, 2019 5.820 6.210 5.750 6.150 12,193,030 +0.48(+8.47%)
May 21, 2019 5.670 5.740 5.590 5.670 4,354,283 +0.04(+0.71%)
May 20, 2019 5.640 5.770 5.540 5.630 5,927,991 -0.08(-1.40%)
May 17, 2019 5.620 5.770 5.490 5.710 7,596,800 +0.09(+1.60%)
May 16, 2019 5.700 5.720 5.500 5.620 8,686,628 -0.22(-3.77%)
May 15, 2019 6.140 6.147 5.820 5.840 9,986,880 -0.16(-2.67%)
May 14, 2019 6.050 6.090 5.890 6.000 6,912,116 -0.28(-4.46%)
May 13, 2019 5.640 6.330 5.550 6.280 12,140,816 +0.23(+3.80%)
May 10, 2019 6.080 6.110 5.920 6.050 5,033,600 -0.01(-0.17%)
May 09, 2019 6.060 6.250 6.000 6.060 6,633,052 +0.08(+1.34%)
May 08, 2019 6.150 6.170 5.840 5.980 8,752,793 -0.11(-1.81%)
May 07, 2019 6.120 6.340 6.040 6.090 11,879,329 +0.35(+6.10%)
May 06, 2019 6.110 6.120 5.690 5.740 10,249,301 -0.27(-4.49%)
May 03, 2019 5.990 6.040 5.810 6.010 9,024,200 -0.07(-1.15%)
May 02, 2019 5.940 6.240 5.920 6.080 15,012,361 +0.53(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.