Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.800 1.800 1.710 1.770 15,816 -0.03(-1.67%)
May 30, 2017 1.790 1.850 1.750 1.800 50,416 +0.05(+2.86%)
May 26, 2017 1.860 1.860 1.660 1.750 55,619 -0.10(-5.41%)
May 25, 2017 1.880 1.900 1.850 1.850 10,882 -0.03(-1.60%)
May 24, 2017 1.870 1.900 1.861 1.880 13,091 +0.03(+1.62%)
May 23, 2017 2.060 2.060 1.850 1.850 35,961 -0.10(-5.13%)
May 22, 2017 2.110 2.110 1.870 1.950 44,727 -0.04(-2.01%)
May 19, 2017 2.045 2.200 1.980 1.990 146,031 -0.06(-2.93%)
May 18, 2017 2.000 2.050 2.000 2.050 5,990 +0.06(+3.02%)
May 17, 2017 1.990 2.050 1.950 1.990 8,387 +0.00(+0.00%)
May 16, 2017 2.050 2.050 1.980 1.990 32,562 -0.08(-3.86%)
May 15, 2017 2.090 2.090 2.020 2.070 6,971 +0.06(+2.99%)
May 12, 2017 2.100 2.100 2.005 2.010 29,353 +0.03(+1.52%)
May 11, 2017 1.970 2.110 1.890 1.980 37,965 -0.08(-3.65%)
May 10, 2017 2.089 2.089 1.810 2.055 40,262 -0.02(-1.20%)
May 09, 2017 2.040 2.090 2.040 2.080 4,828 +0.00(+0.00%)
May 08, 2017 2.100 2.100 2.080 2.080 1,845 -0.05(-2.35%)
May 05, 2017 2.100 2.160 2.100 2.130 24,924 -0.02(-0.93%)
May 04, 2017 2.150 2.210 2.140 2.150 21,385 -0.06(-2.71%)
May 03, 2017 2.210 2.250 2.150 2.210 28,968 -0.05(-2.21%)
May 02, 2017 2.260 2.310 2.210 2.260 20,209 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.