Indicators

Liberty Investment Grade Corp ETF (NY: FLCO )

21.07 +0.12 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.40	22.48	22.38	22.45	4,162	+0.14(+0.63%)
May 28, 2020	22.35	22.37	22.30	22.31	10,572	-0.04(-0.19%)
May 27, 2020	22.37	22.37	22.25	22.36	7,140	+0.13(+0.58%)
May 26, 2020	22.25	22.30	22.19	22.23	9,632	+0.00(+0.00%)
May 22, 2020	22.27	22.29	22.21	22.23	8,347	-0.01(-0.04%)
May 21, 2020	22.20	22.24	22.20	22.24	6,194	+0.09(+0.43%)
May 20, 2020	22.02	22.17	22.02	22.14	11,277	+0.17(+0.79%)
May 19, 2020	21.90	22.00	21.90	21.97	15,015	+0.09(+0.41%)
May 18, 2020	21.86	21.89	21.84	21.88	15,913	+0.08(+0.36%)
May 15, 2020	21.80	21.86	21.78	21.80	3,710	+0.01(+0.04%)
May 14, 2020	21.74	21.79	21.74	21.79	5,581	+0.18(+0.82%)
May 13, 2020	21.69	21.73	21.61	21.61	69,964	-0.01(-0.04%)
May 12, 2020	21.52	21.68	21.52	21.62	262,323	+0.06(+0.27%)
May 11, 2020	21.63	21.66	21.52	21.57	6,367	-0.15(-0.68%)
May 08, 2020	21.73	21.86	21.70	21.71	32,578	-0.10(-0.44%)
May 07, 2020	21.73	21.85	21.73	21.81	3,147	+0.11(+0.52%)
May 06, 2020	21.70	21.76	21.70	21.70	6,809	-0.13(-0.59%)
May 05, 2020	21.84	21.91	21.83	21.83	9,307	-0.06(-0.28%)
May 04, 2020	21.86	21.95	21.86	21.89	12,917	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.