Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm-Term Treasury ETF SPDR (NY: ITE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 59.80 59.85 59.80 59.82 5,470 -0.04(-0.06%)
May 29, 2014 59.88 59.94 59.86 59.86 9,482 -0.05(-0.08%)
May 28, 2014 59.84 59.93 59.84 59.91 15,413 +0.12(+0.20%)
May 27, 2014 59.76 59.80 59.74 59.79 6,212 +0.02(+0.03%)
May 23, 2014 59.80 59.77 59.77 59.77 5,700 +0.04(+0.06%)
May 22, 2014 59.73 59.77 59.72 59.73 12,450 -0.03(-0.05%)
May 21, 2014 59.75 59.79 59.73 59.76 6,178 -0.03(-0.05%)
May 20, 2014 59.74 59.83 59.74 59.79 11,079 +0.03(+0.05%)
May 19, 2014 59.78 59.82 59.74 59.76 7,890 +0.03(+0.05%)
May 16, 2014 59.72 59.78 59.72 59.73 8,914 -0.05(-0.08%)
May 15, 2014 59.73 59.82 59.73 59.78 5,614 +0.06(+0.10%)
May 14, 2014 59.71 59.75 59.63 59.72 26,543 +0.12(+0.20%)
May 13, 2014 59.61 59.62 59.57 59.60 10,059 +0.05(+0.08%)
May 12, 2014 59.53 59.56 59.52 59.55 19,951 -0.02(-0.04%)
May 09, 2014 59.57 59.60 59.55 59.57 30,684 -0.03(-0.04%)
May 08, 2014 59.57 59.61 59.56 59.60 8,655 +0.08(+0.13%)
May 07, 2014 59.47 59.57 59.46 59.52 38,019 +0.03(+0.05%)
May 06, 2014 59.49 59.50 59.45 59.49 53,959 +0.01(+0.02%)
May 05, 2014 59.53 59.53 59.46 59.48 87,917 -0.02(-0.03%)
May 02, 2014 59.39 59.60 59.25 59.50 95,751 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.