Indicators

FTSE Global Infra 100 SPDR (NY: GII )

55.39 -0.78 (-1.39%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.19	27.38	27.19	27.34	1,285	+0.10(+0.35%)
May 23, 2011	27.12	27.24	27.12	27.24	3,487	-0.57(-2.06%)
May 20, 2011	27.82	27.82	27.82	27.82	2,501	+0.01(+0.02%)
May 19, 2011	27.94	27.94	27.81	27.81	1,724	-0.08(-0.27%)
May 18, 2011	27.77	27.89	27.63	27.89	6,904	+0.38(+1.37%)
May 17, 2011	27.62	27.62	27.51	27.51	2,253	-0.10(-0.34%)
May 16, 2011	27.57	27.62	27.57	27.61	2,405	-0.08(-0.28%)
May 13, 2011	27.94	27.94	27.57	27.68	25,032	-0.34(-1.21%)
May 12, 2011	27.95	28.05	27.95	28.02	2,634	-0.01(-0.02%)
May 11, 2011	28.14	28.14	27.88	28.03	2,822	-0.22(-0.79%)
May 10, 2011	28.11	28.25	28.11	28.25	1,322	+0.37(+1.33%)
May 09, 2011	27.68	27.97	27.68	27.88	4,467	+0.06(+0.23%)
May 06, 2011	28.12	28.16	27.82	27.82	3,738	-0.13(-0.45%)
May 05, 2011	27.93	28.15	27.93	27.94	7,435	-0.39(-1.37%)
May 04, 2011	28.40	28.42	28.20	28.33	5,321	-0.17(-0.60%)
May 03, 2011	28.33	28.58	28.33	28.51	2,767	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.