Indicators

S&P Insurance ETF SPDR (NY: KIE )

51.16 +0.56 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.32	11.33	11.22	11.23	4,504,300	-0.06(-0.56%)
May 23, 2011	11.32	11.37	11.28	11.29	5,103,401	-0.16(-1.42%)
May 20, 2011	11.55	11.60	11.44	11.45	812,763	-0.12(-1.07%)
May 19, 2011	11.60	11.60	11.50	11.58	1,556,641	+0.03(+0.30%)
May 18, 2011	11.51	11.55	11.48	11.54	738,973	+0.02(+0.20%)
May 17, 2011	11.52	11.53	11.43	11.52	1,013,784	-0.03(-0.27%)
May 16, 2011	11.50	11.65	11.50	11.55	1,230,777	+0.00(+0.00%)
May 13, 2011	11.71	11.71	11.53	11.55	2,373,184	-0.19(-1.63%)
May 12, 2011	11.64	11.75	11.57	11.74	1,155,534	+0.07(+0.59%)
May 11, 2011	11.76	11.81	11.63	11.68	457,803	-0.09(-0.78%)
May 10, 2011	11.67	11.79	11.67	11.77	691,951	+0.12(+1.02%)
May 09, 2011	11.65	11.69	11.59	11.65	6,283,065	-0.03(-0.25%)
May 06, 2011	11.76	11.80	11.61	11.68	1,758,917	+0.07(+0.57%)
May 05, 2011	11.71	11.72	11.57	11.61	1,909,707	-0.16(-1.38%)
May 04, 2011	11.90	11.90	11.71	11.78	1,057,547	-0.11(-0.93%)
May 03, 2011	11.90	11.94	11.79	11.89	1,640,064	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.