Indicators

GS Small Cap Core Equity ETF (NY: GSC )

52.81 +0.14 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.60	39.91	39.52	39.60	2,431	-0.51(-1.27%)
May 27, 2010	39.25	40.11	39.25	40.11	5,511	+1.28(+3.29%)
May 26, 2010	38.83	38.99	38.74	38.84	2,788	+0.95(+2.49%)
May 25, 2010	37.70	37.89	37.39	37.89	5,210	-0.79(-2.04%)
May 24, 2010	38.62	38.88	38.55	38.68	12,490	+0.32(+0.82%)
May 21, 2010	38.36	38.81	38.36	38.36	11,294	-0.06(-0.17%)
May 20, 2010	37.97	38.66	37.97	38.43	24,822	-0.99(-2.50%)
May 19, 2010	39.37	39.56	38.90	39.42	74,367	-0.32(-0.81%)
May 18, 2010	40.44	40.60	39.72	39.74	5,406	-0.28(-0.70%)
May 17, 2010	40.85	40.85	39.73	40.01	12,748	-1.24(-3.00%)
May 14, 2010	41.25	42.09	41.00	41.25	6,505	-1.34(-3.14%)
May 13, 2010	42.62	42.98	42.57	42.59	39,784	-0.26(-0.61%)
May 12, 2010	43.00	43.29	42.60	42.85	9,608	+0.14(+0.32%)
May 11, 2010	42.76	42.83	42.63	42.71	4,208	-0.04(-0.09%)
May 10, 2010	42.44	42.75	42.44	42.75	1,635	+1.02(+2.45%)
May 07, 2010	41.92	42.09	41.34	41.73	2,342	-0.64(-1.51%)
May 06, 2010	43.10	43.10	41.87	42.37	4,759	-0.93(-2.15%)
May 05, 2010	43.47	43.47	43.22	43.30	16,334	-1.19(-2.67%)
May 04, 2010	44.62	44.62	44.39	44.49	2,214	-1.16(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.