Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola European Partners (NY: CCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 38.01 38.21 37.59 37.97 2,295,804 -0.14(-0.37%)
May 30, 2018 38.08 38.38 37.91 38.11 1,563,448 +0.14(+0.37%)
May 29, 2018 37.39 38.01 37.38 37.97 1,125,744 +0.24(+0.64%)
May 25, 2018 37.73 37.73 37.73 0 -0.11(-0.29%)
May 24, 2018 38.40 38.46 37.83 37.84 1,583,773 -0.36(-0.94%)
May 23, 2018 38.48 38.64 37.92 38.20 1,283,010 -0.39(-1.01%)
May 22, 2018 38.50 38.93 38.50 38.59 1,036,331 +0.38(+0.99%)
May 21, 2018 38.18 38.39 38.08 38.21 496,620 +0.03(+0.08%)
May 18, 2018 38.17 38.32 37.98 38.18 652,909 -0.14(-0.37%)
May 17, 2018 38.05 38.52 38.03 38.32 1,089,633 +0.32(+0.84%)
May 16, 2018 38.31 38.60 37.87 38.00 1,148,494 -0.13(-0.34%)
May 15, 2018 37.79 38.37 37.72 38.13 2,059,844 -0.41(-1.06%)
May 14, 2018 38.77 38.91 38.32 38.54 786,868 -0.17(-0.44%)
May 11, 2018 38.88 38.93 38.58 38.71 1,418,603 -0.29(-0.74%)
May 10, 2018 38.60 39.12 38.56 39.00 1,995,045 +0.83(+2.17%)
May 09, 2018 38.64 38.68 37.99 38.17 1,670,080 +0.01(+0.03%)
May 08, 2018 38.24 38.35 38.00 38.16 1,097,862 +0.28(+0.74%)
May 07, 2018 38.49 38.49 37.80 37.88 705,278 -0.51(-1.33%)
May 04, 2018 38.13 38.60 38.02 38.39 994,607 +0.26(+0.68%)
May 03, 2018 38.60 38.84 38.01 38.13 1,355,132 -0.18(-0.47%)
May 02, 2018 38.74 38.88 38.24 38.31 1,131,134 -0.26(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.