Indicators

JH Energy Multifactor ETF (NY: JHME )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017				26.09	4	-0.30(-1.13%)
May 30, 2017	26.50	26.50	26.39	26.39	2,331	-0.24(-0.90%)
May 26, 2017	26.54	26.63	26.54	26.63	823	-0.01(-0.03%)
May 25, 2017	26.58	26.64	26.58	26.64	463	-0.83(-3.03%)
May 23, 2017				27.47	64	-0.17(-0.63%)
May 22, 2017	27.60	27.64	27.60	27.64	1,252	+0.26(+0.96%)
May 19, 2017	27.38	27.38	27.38	27.38	1,362	+0.30(+1.11%)
May 18, 2017	27.05	27.08	27.05	27.08	1,628	-0.06(-0.22%)
May 17, 2017	27.10	27.14	27.10	27.14	758	-0.43(-1.56%)
May 16, 2017	27.57	27.57	27.57	27.57	366	-0.22(-0.78%)
May 15, 2017	27.90	27.90	27.79	27.79	426	+0.14(+0.49%)
May 11, 2017				27.65	24	+0.00(+0.00%)
May 10, 2017	27.31	27.65	27.31	27.65	1,155	+0.48(+1.77%)
May 09, 2017	27.26	27.26	27.17	27.17	612	+0.24(+0.90%)
May 05, 2017				26.93	11	+0.52(+1.98%)
May 04, 2017	26.43	26.43	26.40	26.40	621	-0.73(-2.68%)
May 03, 2017	27.20	27.20	27.07	27.13	2,049	-0.08(-0.29%)
May 02, 2017	27.43	27.43	27.17	27.21	1,066	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.