Indicators

GS Activebeta Japan Equity ETF (NY: GSJY )

37.99 +0.44 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.71	29.74	29.68	29.74	3,545	-0.13(-0.44%)
May 30, 2018	29.53	29.90	29.53	29.87	2,249	+0.14(+0.47%)
May 29, 2018	29.74	29.74	29.57	29.73	17,855	-0.04(-0.15%)
May 24, 2018		29.78	29.78	29.78	0	-0.27(-0.89%)
May 23, 2018	30.05	30.05	29.99	30.04	3,813	-0.17(-0.57%)
May 22, 2018	30.24	30.24	30.21	30.22	1,343	-0.03(-0.09%)
May 21, 2018	30.24	30.24	30.24	30.24	460	-0.03(-0.09%)
May 17, 2018		30.27	30.27	30.27	671	-0.01(-0.05%)
May 16, 2018	30.33	30.34	30.29	30.29	2,109	+0.10(+0.34%)
May 15, 2018	30.25	30.25	30.18	30.18	3,106	-0.33(-1.08%)
May 14, 2018	30.50	30.51	30.46	30.51	2,008	+0.16(+0.52%)
May 11, 2018	30.36	30.36	30.36	30.36	1,019	+0.21(+0.69%)
May 10, 2018	30.09	30.17	30.09	30.15	3,714	+0.17(+0.55%)
May 09, 2018	29.90	30.00	29.87	29.98	5,335	-0.30(-0.98%)
May 08, 2018	30.20	30.28	30.20	30.28	2,466	+0.14(+0.46%)
May 07, 2018	30.15	30.15	30.14	30.14	1,365	+0.04(+0.12%)
May 04, 2018	30.08	30.10	30.08	30.10	663	+0.20(+0.67%)
May 03, 2018	29.77	29.90	29.68	29.90	1,333	-0.14(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.