Indicators

Genpact Ltd (NY: G )

33.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.87	44.21	43.71	44.10	1,283,416	+0.50(+1.15%)
May 27, 2021	43.45	44.05	43.34	43.60	1,204,405	+0.21(+0.49%)
May 26, 2021	43.19	43.41	43.15	43.39	1,116,292	+0.29(+0.67%)
May 25, 2021	42.78	43.17	42.61	43.10	1,452,464	+0.29(+0.68%)
May 24, 2021	42.69	43.01	42.64	42.81	706,960	+0.27(+0.63%)
May 21, 2021	42.71	43.07	42.40	42.54	2,159,838	-0.13(-0.32%)
May 20, 2021	42.26	42.83	42.17	42.67	1,106,790	+0.59(+1.40%)
May 19, 2021	41.67	42.10	41.42	42.09	1,267,923	-0.12(-0.27%)
May 18, 2021	42.75	42.95	42.17	42.20	1,031,706	-0.55(-1.29%)
May 17, 2021	42.83	42.92	42.48	42.75	867,137	-0.30(-0.69%)
May 14, 2021	43.04	43.21	42.81	43.05	906,145	+0.13(+0.31%)
May 13, 2021	42.27	43.09	42.19	42.92	1,339,207	+0.94(+2.23%)
May 12, 2021	43.35	43.49	41.91	41.98	1,385,659	-1.75(-3.99%)
May 11, 2021	44.69	44.76	43.28	43.73	2,031,237	-1.48(-3.26%)
May 10, 2021	45.56	45.69	45.07	45.20	2,005,445	-0.24(-0.53%)
May 07, 2021	45.42	45.99	45.09	45.44	1,796,734	+0.05(+0.11%)
May 06, 2021	45.48	45.79	44.81	45.39	2,701,144	-0.09(-0.19%)
May 05, 2021	45.56	45.65	45.03	45.48	1,523,738	+0.08(+0.17%)
May 04, 2021	45.57	45.96	45.17	45.40	1,821,223	-0.54(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.