Indicators

Genpact Ltd (NY: G )

33.08 +0.73 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.50	34.55	33.66	34.31	1,064,402	-0.15(-0.44%)
May 28, 2020	35.13	35.13	34.26	34.46	1,426,185	-0.56(-1.61%)
May 27, 2020	34.70	35.35	34.23	35.03	1,922,229	+1.31(+3.88%)
May 26, 2020	33.48	34.03	33.05	33.72	1,469,900	+1.42(+4.40%)
May 22, 2020	32.54	32.58	31.93	32.30	1,037,265	-0.24(-0.73%)
May 21, 2020	32.74	32.86	32.36	32.54	1,429,230	-0.13(-0.41%)
May 20, 2020	32.99	33.22	32.59	32.67	722,932	+0.48(+1.48%)
May 19, 2020	33.27	33.38	32.19	32.19	1,052,820	-1.19(-3.57%)
May 18, 2020	32.20	33.53	32.06	33.39	1,962,608	+2.17(+6.94%)
May 15, 2020	31.09	31.32	30.50	31.22	1,637,622	-0.19(-0.61%)
May 14, 2020	30.97	31.61	30.40	31.41	2,062,487	-0.14(-0.45%)
May 13, 2020	32.42	32.57	31.08	31.55	3,252,864	-1.10(-3.36%)
May 12, 2020	35.45	35.79	32.65	32.65	3,294,797	-0.64(-1.92%)
May 11, 2020	33.69	33.72	33.20	33.29	1,568,137	-0.74(-2.19%)
May 08, 2020	33.92	34.42	33.55	34.04	771,558	+0.48(+1.42%)
May 07, 2020	33.42	33.79	32.96	33.56	1,073,206	+0.74(+2.27%)
May 06, 2020	33.02	33.33	32.42	32.81	1,012,893	+0.04(+0.12%)
May 05, 2020	33.17	33.57	32.75	32.78	1,011,843	-0.07(-0.20%)
May 04, 2020	31.40	32.99	31.20	32.84	1,493,616	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.