Indicators

Genpact Ltd (NY: G )

33.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.330	8.518	8.233	8.518	199,275	+0.22(+2.65%)
May 28, 2009	8.518	8.550	8.013	8.298	370,642	-0.21(-2.49%)
May 27, 2009	8.485	8.648	8.453	8.510	168,925	-0.02(-0.19%)
May 26, 2009	8.363	8.607	8.322	8.526	358,259	+0.06(+0.67%)
May 22, 2009	8.387	8.632	8.339	8.469	243,265	+0.01(+0.10%)
May 21, 2009	8.469	8.583	8.396	8.461	332,628	-0.17(-1.98%)
May 20, 2009	8.387	8.672	8.347	8.632	2,628,393	+0.25(+3.01%)
May 19, 2009	8.249	8.469	8.233	8.379	235,216	+0.07(+0.78%)
May 18, 2009	8.021	8.322	7.923	8.314	361,731	+0.46(+5.80%)
May 15, 2009	7.736	7.988	7.736	7.858	141,520	+0.12(+1.58%)
May 14, 2009	7.972	8.005	7.646	7.736	352,226	-0.25(-3.16%)
May 13, 2009	8.225	8.249	7.972	7.988	229,651	-0.22(-2.68%)
May 12, 2009	8.151	8.396	8.151	8.208	111,570	-0.08(-0.98%)
May 11, 2009	8.143	8.428	8.143	8.290	148,259	-0.10(-1.16%)
May 08, 2009	8.852	8.941	8.273	8.387	402,627	-0.32(-3.63%)
May 07, 2009	8.746	8.966	8.542	8.703	499,212	-0.00(-0.02%)
May 06, 2009	8.632	8.827	8.355	8.705	469,120	+0.15(+1.81%)
May 05, 2009	7.475	8.615	7.378	8.550	675,222	+1.11(+14.88%)
May 04, 2009	7.278	7.443	7.256	7.443	374,169	+0.11(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.