Indicators

Hubbell Inc B (NY: HUBB )

413.00 +12.39 (+3.09%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	114.61	114.61	112.80	113.76	457,693	-1.83(-1.58%)
May 28, 2020	116.67	116.67	113.95	115.59	515,834	-0.04(-0.03%)
May 27, 2020	113.36	116.19	113.03	115.62	577,188	+4.15(+3.72%)
May 26, 2020	111.80	113.40	111.20	111.47	493,901	+3.67(+3.41%)
May 22, 2020	109.54	109.54	106.93	107.80	336,484	-0.86(-0.79%)
May 21, 2020	109.15	110.23	108.33	108.66	523,061	-0.86(-0.78%)
May 20, 2020	110.64	111.54	109.46	109.52	284,878	+0.89(+0.82%)
May 19, 2020	109.71	111.09	108.62	108.62	309,583	-1.39(-1.27%)
May 18, 2020	109.42	111.08	108.61	110.02	255,538	+5.23(+4.99%)
May 15, 2020	102.89	106.02	102.26	104.78	413,559	+0.78(+0.75%)
May 14, 2020	99.24	104.23	97.17	104.00	588,726	+2.71(+2.68%)
May 13, 2020	105.26	105.26	100.11	101.29	366,184	-4.16(-3.95%)
May 12, 2020	112.31	112.56	105.35	105.45	263,389	-6.62(-5.91%)
May 11, 2020	111.63	112.99	110.63	112.07	414,997	-0.90(-0.80%)
May 08, 2020	112.39	114.07	112.12	112.98	279,898	+2.90(+2.63%)
May 07, 2020	112.06	113.19	109.78	110.08	283,369	+0.14(+0.13%)
May 06, 2020	112.42	112.42	109.89	109.94	345,763	-2.21(-1.97%)
May 05, 2020	112.50	114.24	112.16	112.16	292,176	+1.46(+1.32%)
May 04, 2020	110.99	111.02	108.29	110.70	322,981	-1.92(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.