Indicators

Intl Aggregate Bond Ishares Core ETF (NY: IAGG )

49.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.54	55.57	55.50	55.53	154,500	+0.06(+0.11%)
May 28, 2020	55.46	55.49	55.40	55.47	256,605	+0.06(+0.11%)
May 27, 2020	55.41	55.44	55.34	55.41	153,683	+0.07(+0.13%)
May 26, 2020	55.36	55.38	55.33	55.34	178,477	-0.15(-0.27%)
May 22, 2020	55.50	55.50	55.46	55.49	78,000	+0.07(+0.13%)
May 21, 2020	55.40	55.48	55.39	55.42	172,749	+0.04(+0.07%)
May 20, 2020	55.28	55.40	55.28	55.38	259,911	+0.09(+0.16%)
May 19, 2020	55.26	55.31	55.20	55.29	138,202	+0.02(+0.04%)
May 18, 2020	55.32	55.33	55.21	55.27	118,534	-0.06(-0.11%)
May 15, 2020	55.35	55.38	55.31	55.33	134,300	-0.03(-0.05%)
May 14, 2020	55.39	55.39	55.30	55.36	184,999	+0.00(+0.00%)
May 13, 2020	55.38	55.40	55.33	55.36	109,587	+0.11(+0.20%)
May 12, 2020	55.29	55.43	55.25	55.25	1,307,415	+0.00(+0.00%)
May 11, 2020	55.33	55.33	55.18	55.25	368,442	-0.13(-0.23%)
May 08, 2020	55.38	55.41	55.31	55.38	141,700	+0.02(+0.04%)
May 07, 2020	55.28	55.39	55.22	55.36	96,887	+0.06(+0.11%)
May 06, 2020	55.31	55.33	55.19	55.30	272,219	-0.11(-0.20%)
May 05, 2020	55.38	55.42	55.33	55.41	132,078	-0.05(-0.09%)
May 04, 2020	55.45	55.48	55.36	55.46	250,987	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.