Indicators

Etracs Bus Dev ETN Series B (NY: BDCZ )

19.60 -0.03 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.52	19.58	19.52	19.58	3,434	+0.08(+0.39%)
May 27, 2021	19.43	19.53	19.39	19.50	9,049	+0.12(+0.62%)
May 26, 2021	19.37	19.38	19.35	19.38	5,832	+0.18(+0.95%)
May 25, 2021	19.45	19.45	19.20	19.20	9,428	-0.18(-0.95%)
May 24, 2021	19.35	19.40	19.34	19.38	11,875	+0.05(+0.27%)
May 21, 2021	19.50	19.50	19.00	19.33	13,266	+0.04(+0.21%)
May 20, 2021	19.26	19.32	19.24	19.29	12,629	+0.08(+0.40%)
May 19, 2021	19.00	19.21	18.98	19.21	3,982	+0.02(+0.10%)
May 18, 2021	19.23	19.27	19.19	19.19	8,619	+0.04(+0.21%)
May 17, 2021	19.07	19.20	19.07	19.15	11,579	+0.12(+0.62%)
May 14, 2021	18.93	19.06	18.89	19.04	7,460	+0.28(+1.52%)
May 13, 2021	18.64	18.77	18.64	18.75	6,169	+0.45(+2.48%)
May 12, 2021	18.69	18.69	18.27	18.30	4,403	-0.61(-3.21%)
May 11, 2021	19.00	19.03	18.87	18.91	9,910	-0.24(-1.23%)
May 10, 2021	19.13	19.35	19.13	19.14	9,546	-0.13(-0.67%)
May 07, 2021	19.25	19.28	19.21	19.27	24,516	+0.09(+0.46%)
May 06, 2021	19.11	19.18	19.09	19.18	1,503	-0.06(-0.33%)
May 05, 2021	19.22	19.27	19.10	19.25	18,319	+0.09(+0.45%)
May 04, 2021	19.18	19.22	19.11	19.16	20,356	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.