Skip to main content

Etracs Bus Dev ETN Series B (NY: BDCZ )

19.61 -0.02 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 13.87 14.02 13.86 13.94 5,400 -0.09(-0.63%)
May 28, 2020 14.33 14.43 14.03 14.03 52,188 -0.29(-2.03%)
May 27, 2020 14.54 14.54 14.17 14.32 96,115 +0.28(+2.01%)
May 26, 2020 14.11 14.17 14.04 14.04 8,336 +0.48(+3.56%)
May 22, 2020 12.27 14.12 12.27 13.56 7,000 +0.10(+0.75%)
May 21, 2020 13.18 13.49 13.18 13.46 6,843 +0.23(+1.73%)
May 20, 2020 13.22 13.23 13.14 13.23 12,427 +0.23(+1.78%)
May 19, 2020 13.14 13.19 12.99 13.00 2,253 +0.03(+0.26%)
May 18, 2020 12.91 13.04 12.77 12.96 13,957 +0.51(+4.06%)
May 15, 2020 12.35 12.57 12.31 12.46 5,500 +0.11(+0.88%)
May 14, 2020 11.75 12.43 11.59 12.35 6,403 +0.15(+1.22%)
May 13, 2020 12.44 12.67 11.87 12.20 13,189 -0.42(-3.30%)
May 12, 2020 12.64 12.78 12.62 12.62 13,910 -0.04(-0.31%)
May 11, 2020 12.49 12.72 12.49 12.66 16,866 +0.00(+0.03%)
May 08, 2020 12.69 12.72 12.56 12.65 9,400 +0.21(+1.67%)
May 07, 2020 12.46 12.59 12.38 12.45 7,080 +0.12(+0.96%)
May 06, 2020 12.26 12.48 12.19 12.33 8,726 +0.35(+2.96%)
May 05, 2020 12.18 12.41 11.97 11.97 45,387 +0.12(+1.01%)
May 04, 2020 11.79 11.87 11.69 11.85 3,819 -0.27(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.