Indicators

Etracs Bus Dev ETN Series B (NY: BDCZ )

20.19 +0.40 (+2.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.87	14.02	13.86	13.94	5,400	-0.09(-0.63%)
May 28, 2020	14.33	14.43	14.03	14.03	52,188	-0.29(-2.03%)
May 27, 2020	14.54	14.54	14.17	14.32	96,115	+0.28(+2.01%)
May 26, 2020	14.11	14.17	14.04	14.04	8,336	+0.48(+3.56%)
May 22, 2020	12.27	14.12	12.27	13.56	7,000	+0.10(+0.75%)
May 21, 2020	13.18	13.49	13.18	13.46	6,843	+0.23(+1.73%)
May 20, 2020	13.22	13.23	13.14	13.23	12,427	+0.23(+1.78%)
May 19, 2020	13.14	13.19	12.99	13.00	2,253	+0.03(+0.26%)
May 18, 2020	12.91	13.04	12.77	12.96	13,957	+0.51(+4.06%)
May 15, 2020	12.35	12.57	12.31	12.46	5,500	+0.11(+0.88%)
May 14, 2020	11.75	12.43	11.59	12.35	6,403	+0.15(+1.22%)
May 13, 2020	12.44	12.67	11.87	12.20	13,189	-0.42(-3.30%)
May 12, 2020	12.64	12.78	12.62	12.62	13,910	-0.04(-0.31%)
May 11, 2020	12.49	12.72	12.49	12.66	16,866	+0.00(+0.03%)
May 08, 2020	12.69	12.72	12.56	12.65	9,400	+0.21(+1.67%)
May 07, 2020	12.46	12.59	12.38	12.45	7,080	+0.12(+0.96%)
May 06, 2020	12.26	12.48	12.19	12.33	8,726	+0.35(+2.96%)
May 05, 2020	12.18	12.41	11.97	11.97	45,387	+0.12(+1.01%)
May 04, 2020	11.79	11.87	11.69	11.85	3,819	-0.27(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.