Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Curr Hedged Ishares MSCI ETF (NY: HEWL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.82 26.82 26.82 26.82 0 -0.33(-1.21%)
May 30, 2019 27.15 27.15 27.15 27.15 0 +0.06(+0.21%)
May 29, 2019 27.09 27.09 27.09 0 +0.00(+0.00%)
May 28, 2019 27.09 27.09 27.09 0 -0.22(-0.82%)
May 24, 2019 27.31 27.31 27.31 27.31 0 +0.25(+0.94%)
May 23, 2019 27.06 27.06 27.06 27.06 1 -0.23(-0.85%)
May 22, 2019 27.29 27.29 27.29 27.29 0 +0.11(+0.41%)
May 21, 2019 27.18 27.18 27.18 27.18 0 +0.18(+0.66%)
May 20, 2019 27.00 27.00 27.00 27.00 0 -0.12(-0.43%)
May 17, 2019 27.11 27.13 27.11 27.12 2,837 -0.04(-0.16%)
May 16, 2019 27.16 27.16 27.16 27.16 13 +0.40(+1.50%)
May 15, 2019 26.48 26.76 26.48 26.76 529 +0.22(+0.82%)
May 14, 2019 26.58 26.59 26.54 26.54 843 +0.18(+0.67%)
May 13, 2019 26.37 26.37 26.37 26.37 104 -0.54(-2.02%)
May 10, 2019 26.72 26.91 26.69 26.91 1,260 +0.16(+0.62%)
May 09, 2019 26.73 26.75 26.58 26.75 3,456 -0.38(-1.40%)
May 08, 2019 27.13 27.13 27.13 27.13 0 +0.26(+0.95%)
May 07, 2019 27.05 27.05 26.87 26.87 105 -0.39(-1.42%)
May 06, 2019 27.06 27.26 27.06 27.26 391 -0.17(-0.62%)
May 03, 2019 27.43 27.43 27.43 27.43 0 +0.08(+0.28%)
May 02, 2019 27.35 27.35 27.35 27.35 94 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.