Skip to main content

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.12 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 9.736 9.804 9.726 9.766 56,123 +0.05(+0.51%)
May 30, 2024 9.766 9.786 9.707 9.716 61,826 -0.02(-0.26%)
May 29, 2024 9.816 9.935 9.726 9.741 57,420 -0.07(-0.76%)
May 28, 2024 9.975 9.975 9.816 9.816 56,212 -0.12(-1.20%)
May 24, 2024 9.935 9.945 9.925 9.935 31,517 +0.03(+0.30%)
May 23, 2024 9.945 10.04 9.886 9.906 45,528 -0.03(-0.30%)
May 22, 2024 10.02 10.03 9.925 9.935 43,580 -0.05(-0.50%)
May 21, 2024 10.05 10.05 9.985 9.985 54,854 -0.02(-0.25%)
May 20, 2024 9.965 10.04 9.965 10.01 55,634 -0.01(-0.05%)
May 17, 2024 9.995 10.03 9.955 10.02 91,208 +0.06(+0.60%)
May 16, 2024 9.985 9.985 9.935 9.955 23,141 +0.03(+0.30%)
May 15, 2024 10.04 10.04 9.916 9.925 35,031 +0.03(+0.35%)
May 14, 2024 9.925 9.935 9.881 9.891 25,029 +0.03(+0.30%)
May 13, 2024 9.930 9.930 9.861 9.861 15,337 -0.03(-0.30%)
May 10, 2024 9.960 9.960 9.871 9.891 15,712 -0.02(-0.20%)
May 09, 2024 9.960 9.960 9.900 9.910 37,232 -0.03(-0.30%)
May 08, 2024 9.910 9.940 9.900 9.940 30,964 +0.05(+0.50%)
May 07, 2024 9.871 9.900 9.861 9.891 43,218 +0.08(+0.81%)
May 06, 2024 9.781 9.821 9.781 9.811 87,570 +0.04(+0.41%)
May 03, 2024 9.752 9.801 9.752 9.772 49,116 +0.08(+0.82%)
May 02, 2024 9.712 9.722 9.672 9.692 36,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.