Indicators

Sound Equity Income ETF (NY: DIVY )

24.92 -0.21 (-0.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.44	20.46	20.39	20.44	15,458	-0.07(-0.34%)
May 28, 2015	20.45	20.55	20.41	20.51	20,023	+0.12(+0.59%)
May 27, 2015	20.45	20.46	20.38	20.39	27,422	-0.05(-0.25%)
May 26, 2015	20.45	20.46	20.41	20.44	33,717	-0.00(-0.00%)
May 22, 2015	20.44	20.44	20.44	20.44	26,126	-0.03(-0.13%)
May 21, 2015	20.47	20.48	20.42	20.46	26,722	+0.04(+0.21%)
May 20, 2015	20.47	20.48	20.39	20.42	77,255	+0.04(+0.21%)
May 19, 2015	20.42	20.42	20.33	20.38	36,758	-0.07(-0.34%)
May 18, 2015	20.51	20.51	20.41	20.45	34,853	-0.04(-0.19%)
May 15, 2015	20.53	20.53	20.43	20.49	55,916	-0.00(-0.02%)
May 14, 2015	20.56	20.60	20.49	20.49	64,246	-0.07(-0.33%)
May 13, 2015	20.65	20.65	20.41	20.56	95,144	-0.10(-0.50%)
May 12, 2015	20.60	20.70	20.58	20.66	61,860	+0.13(+0.63%)
May 11, 2015	20.47	20.55	20.47	20.53	165,829	+0.13(+0.66%)
May 08, 2015	20.38	20.51	20.35	20.40	275,783	+0.25(+1.25%)
May 07, 2015	20.15	20.36	20.15	20.15	14,655	-0.08(-0.38%)
May 06, 2015	20.22	20.22	20.20	20.22	24,244	+0.00(+0.00%)
May 05, 2015	20.15	20.22	20.15	20.22	836	+0.07(+0.35%)
May 04, 2015	20.22	20.22	20.15	20.15	7,173	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.