Indicators

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.82	31.76	30.29	30.78	1,786,885	-0.50(-1.61%)
May 28, 2020	34.15	34.15	30.99	31.28	1,215,862	-2.36(-7.02%)
May 27, 2020	32.57	33.79	31.66	33.64	2,173,316	+2.73(+8.83%)
May 26, 2020	30.11	31.11	29.59	30.91	1,626,462	+3.41(+12.39%)
May 22, 2020	27.99	28.29	26.73	27.50	804,423	-0.34(-1.22%)
May 21, 2020	27.67	28.37	27.43	27.84	1,246,117	+0.11(+0.38%)
May 20, 2020	28.95	28.97	27.39	27.74	1,306,739	+0.45(+1.67%)
May 19, 2020	28.55	28.89	26.55	27.28	2,048,349	+0.47(+1.77%)
May 18, 2020	24.53	27.03	24.34	26.81	1,392,408	+4.21(+18.63%)
May 15, 2020	21.68	22.72	21.17	22.60	817,340	+0.61(+2.77%)
May 14, 2020	20.46	22.04	19.72	21.99	946,990	+0.74(+3.46%)
May 13, 2020	22.75	23.13	21.01	21.25	1,143,922	-2.01(-8.65%)
May 12, 2020	24.20	24.68	23.27	23.27	930,813	-0.75(-3.10%)
May 11, 2020	24.18	24.51	23.53	24.01	1,282,235	-0.58(-2.36%)
May 08, 2020	23.02	24.67	22.89	24.59	1,006,020	+2.28(+10.24%)
May 07, 2020	21.69	23.35	21.51	22.31	1,486,451	+0.93(+4.35%)
May 06, 2020	23.17	24.00	20.89	21.38	1,790,515	-1.65(-7.18%)
May 05, 2020	24.48	25.13	22.87	23.03	1,264,095	-0.93(-3.88%)
May 04, 2020	22.61	24.07	22.34	23.96	1,672,440	+0.46(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.