Indicators

Ultrashort Financials -2X ETF (NY: SKF )

10.23 -0.08 (-0.76%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	170.20	172.65	169.94	172.19	6,949	+2.93(+1.73%)
May 28, 2015	169.61	170.72	169.07	169.26	2,595	+0.25(+0.15%)
May 27, 2015	171.08	171.61	168.65	169.01	4,994	-3.07(-1.79%)
May 26, 2015	170.18	172.83	170.15	172.08	9,565	+2.97(+1.75%)
May 22, 2015	169.11	169.11	169.11	169.11	13,159	+0.21(+0.13%)
May 21, 2015	168.76	169.26	168.26	168.90	2,619	+0.89(+0.53%)
May 20, 2015	167.94	168.56	167.19	168.01	11,862	+1.00(+0.60%)
May 19, 2015	168.29	168.33	166.29	167.01	5,790	-1.82(-1.08%)
May 18, 2015	171.08	171.08	168.69	168.83	3,562	-2.07(-1.21%)
May 15, 2015	169.61	171.69	169.44	170.90	2,838	+1.32(+0.78%)
May 14, 2015	170.58	171.53	169.58	169.58	7,066	-3.39(-1.96%)
May 13, 2015	172.79	173.26	171.90	172.97	3,010	+0.00(+0.00%)
May 12, 2015	173.22	175.72	172.36	172.97	5,828	+0.97(+0.56%)
May 11, 2015	171.44	172.01	170.04	172.01	3,889	+1.18(+0.69%)
May 08, 2015	174.26	174.26	170.65	170.83	14,452	-4.50(-2.57%)
May 07, 2015	179.04	179.33	174.86	175.33	15,851	-2.71(-1.52%)
May 06, 2015	175.79	180.52	175.44	178.04	14,620	+1.25(+0.71%)
May 05, 2015	174.86	177.08	173.47	176.79	15,061	+2.89(+1.66%)
May 04, 2015	176.19	176.19	173.76	173.90	8,817	-2.93(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.