Indicators

(NY: GNT-PRA )

23.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	21.39	21.39	21.39	21.39	233	+0.04(+0.17%)
May 30, 2024	21.16	21.35	21.16	21.35	549	+0.21(+0.97%)
May 29, 2024	21.13	21.15	21.10	21.15	1,131	-0.10(-0.45%)
May 28, 2024	21.26	21.33	21.24	21.24	2,481	-0.03(-0.14%)
May 24, 2024	21.25	21.34	21.23	21.27	4,783	+0.18(+0.84%)
May 23, 2024	21.35	21.35	21.09	21.09	9,388	-0.31(-1.43%)
May 22, 2024	21.43	21.43	21.36	21.40	1,204	-0.04(-0.17%)
May 20, 2024				21.44	25	-0.00(-0.02%)
May 17, 2024	21.48	21.48	21.43	21.44	1,846	-0.18(-0.82%)
May 16, 2024	21.56	21.62	21.53	21.62	772	+0.06(+0.27%)
May 15, 2024	21.69	21.69	21.56	21.56	783	-0.12(-0.55%)
May 14, 2024	21.68	21.68	21.68	21.68	405	+0.11(+0.51%)
May 09, 2024				21.57	117	+0.22(+1.01%)
May 08, 2024	21.33	21.66	21.28	21.35	1,396	-0.23(-1.08%)
May 07, 2024	21.65	21.65	21.50	21.58	2,461	-0.06(-0.29%)
May 06, 2024	21.65	21.65	21.65	21.65	576	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.