Indicators

Vaneck Social Sentiment ETF (NY: BUZZ )

21.81 -0.52 (-2.33%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.97	25.17	24.73	24.74	185,880	-0.17(-0.68%)
May 27, 2021	24.59	24.92	24.45	24.91	217,125	+0.35(+1.43%)
May 26, 2021	24.10	24.57	24.10	24.56	280,259	+0.59(+2.46%)
May 25, 2021	23.96	24.12	23.81	23.97	117,615	+0.13(+0.55%)
May 24, 2021	23.52	23.96	23.45	23.84	166,356	+0.42(+1.79%)
May 21, 2021	23.58	23.70	23.40	23.42	148,196	+0.00(+0.00%)
May 20, 2021	23.25	23.46	23.18	23.42	119,935	+0.36(+1.56%)
May 19, 2021	22.69	23.06	22.62	23.06	295,694	-0.20(-0.86%)
May 18, 2021	23.20	23.55	23.10	23.26	123,688	+0.07(+0.30%)
May 17, 2021	22.90	23.19	22.82	23.19	164,984	+0.18(+0.78%)
May 14, 2021	22.51	23.07	22.46	23.01	143,750	+0.72(+3.23%)
May 13, 2021	22.43	22.75	21.93	22.29	269,200	+0.02(+0.09%)
May 12, 2021	22.70	22.93	22.22	22.27	304,957	-0.76(-3.30%)
May 11, 2021	22.10	23.08	22.08	23.03	334,440	+0.05(+0.22%)
May 10, 2021	23.64	23.64	22.97	22.98	456,439	-0.78(-3.28%)
May 07, 2021	23.70	23.92	23.62	23.76	165,802	+0.23(+0.98%)
May 06, 2021	23.63	23.64	23.19	23.53	316,349	-0.34(-1.42%)
May 05, 2021	24.26	24.28	23.78	23.87	228,873	-0.21(-0.87%)
May 04, 2021	24.17	24.25	23.56	24.08	369,703	-0.35(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.