Indicators

Xt S&P Midcap 400 ESG ETF (NY: MIDE )

30.76 +0.15 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.96	25.96	25.96	25.96	104	+0.00(+0.01%)
May 27, 2021	25.95	25.95	25.95	25.95	2	+0.21(+0.80%)
May 26, 2021	25.75	25.75	25.75	25.75	0	+0.24(+0.93%)
May 25, 2021	25.51	25.51	25.51	25.51	68	-0.19(-0.74%)
May 24, 2021	25.75	25.75	25.70	25.70	619	+0.10(+0.41%)
May 21, 2021	25.63	25.68	25.60	25.60	417	+0.10(+0.41%)
May 20, 2021	25.43	25.49	25.43	25.49	467	+0.08(+0.31%)
May 19, 2021	25.22	25.41	25.22	25.41	283	-0.25(-0.97%)
May 18, 2021	25.87	25.87	25.66	25.66	1,751	-0.27(-1.06%)
May 17, 2021	25.94	25.94	25.94	25.94	12	-0.01(-0.03%)
May 14, 2021	25.77	25.95	25.77	25.95	1,643	+0.45(+1.76%)
May 13, 2021	25.50	25.50	25.50	25.50	45	+0.43(+1.73%)
May 12, 2021	25.58	25.58	25.06	25.06	764	-0.75(-2.91%)
May 11, 2021	25.81	25.82	25.81	25.82	277	-0.26(-1.00%)
May 10, 2021	26.45	26.45	26.08	26.08	750	-0.26(-0.99%)
May 07, 2021	26.34	26.34	26.34	26.34	0	+0.30(+1.16%)
May 06, 2021	26.03	26.03	26.03	26.03	28	+0.09(+0.33%)
May 05, 2021	25.95	25.95	25.95	25.95	2	-0.03(-0.11%)
May 04, 2021	25.98	25.98	25.98	25.98	3	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.