Indicators

Xt S&P Midcap 400 ESG ETF (NY: MIDE )

28.55 -0.41 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.05	26.05	26.05	26.05	104	+0.00(+0.01%)
May 27, 2021	26.05	26.05	26.05	26.05	2	+0.21(+0.80%)
May 26, 2021	25.84	25.84	25.84	25.84	0	+0.24(+0.93%)
May 25, 2021	25.60	25.60	25.60	25.60	68	-0.19(-0.74%)
May 24, 2021	25.84	25.84	25.80	25.80	617	+0.11(+0.41%)
May 21, 2021	25.73	25.77	25.69	25.69	416	+0.10(+0.40%)
May 20, 2021	25.52	25.59	25.52	25.59	466	+0.08(+0.31%)
May 19, 2021	25.31	25.51	25.31	25.51	282	-0.25(-0.97%)
May 18, 2021	25.97	25.97	25.76	25.76	1,745	-0.28(-1.06%)
May 17, 2021	26.03	26.03	26.03	26.03	12	-0.01(-0.03%)
May 14, 2021	25.86	26.04	25.86	26.04	1,637	+0.45(+1.76%)
May 13, 2021	25.59	25.59	25.59	25.59	45	+0.44(+1.73%)
May 12, 2021	25.68	25.68	25.15	25.15	761	-0.75(-2.91%)
May 11, 2021	25.91	25.91	25.91	25.91	276	-0.26(-1.00%)
May 10, 2021	26.55	26.55	26.17	26.17	748	-0.26(-0.99%)
May 07, 2021	26.43	26.43	26.43	26.43	0	+0.30(+1.16%)
May 06, 2021	26.13	26.13	26.13	26.13	28	+0.09(+0.33%)
May 05, 2021	26.04	26.04	26.04	26.04	2	-0.03(-0.11%)
May 04, 2021	26.07	26.07	26.07	26.07	3	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.