Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eneti Inc (NY: NETI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.856 7.164 6.538 6.657 405,618 -0.14(-2.05%)
May 27, 2022 6.727 6.915 6.627 6.796 238,001 +0.11(+1.63%)
May 26, 2022 6.756 6.925 6.558 6.687 296,978 -0.03(-0.44%)
May 25, 2022 6.707 6.776 6.573 6.717 236,913 +0.06(+0.90%)
May 24, 2022 6.617 6.668 6.419 6.657 275,842 +0.02(+0.30%)
May 23, 2022 6.568 6.886 6.498 6.637 248,241 +0.07(+1.06%)
May 20, 2022 6.727 6.846 6.468 6.568 295,269 -0.05(-0.75%)
May 19, 2022 6.429 6.736 6.349 6.617 258,596 +0.17(+2.62%)
May 18, 2022 6.597 6.786 6.419 6.449 529,286 -0.21(-3.13%)
May 17, 2022 6.915 7.123 6.464 6.657 360,549 -0.11(-1.61%)
May 16, 2022 6.220 6.905 6.208 6.766 670,155 +0.59(+9.47%)
May 13, 2022 5.675 6.478 5.675 6.181 522,600 +0.60(+10.66%)
May 12, 2022 6.181 6.181 4.775 5.586 720,023 -0.33(-5.54%)
May 11, 2022 5.943 6.211 5.913 5.913 291,313 -0.14(-2.30%)
May 10, 2022 6.042 6.161 5.814 6.052 411,509 +0.10(+1.67%)
May 09, 2022 6.072 6.072 5.675 5.953 300,906 -0.26(-4.15%)
May 06, 2022 6.409 6.463 6.151 6.211 155,602 -0.21(-3.25%)
May 05, 2022 6.468 6.468 6.191 6.419 133,618 -0.06(-0.92%)
May 04, 2022 6.270 6.538 6.161 6.478 192,274 +0.27(+4.31%)
May 03, 2022 6.082 6.409 6.062 6.211 220,699 +0.13(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.