Indicators

Trueshares Structured Outcome [Dec] ETF (NY: DECZ )

34.62 -0.02 (-0.05%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	34.57	34.69	34.57	34.64	5,754	+0.19(+0.55%)
May 23, 2024	34.68	34.71	34.41	34.45	4,652	-0.20(-0.59%)
May 22, 2024	34.78	34.78	34.62	34.65	3,804	-0.11(-0.31%)
May 21, 2024	34.71	34.79	34.67	34.76	17,089	+0.07(+0.22%)
May 20, 2024	34.68	34.78	34.66	34.69	5,685	+0.05(+0.14%)
May 17, 2024	34.57	34.66	34.57	34.64	2,905	+0.01(+0.02%)
May 16, 2024	34.59	34.76	34.59	34.63	16,032	-0.03(-0.09%)
May 15, 2024	34.51	34.67	34.51	34.66	4,159	+0.31(+0.90%)
May 14, 2024	34.24	34.36	34.20	34.35	2,838	+0.16(+0.47%)
May 13, 2024	34.24	34.24	34.18	34.19	3,142	-0.02(-0.07%)
May 10, 2024	34.19	34.24	34.19	34.22	5,226	+0.06(+0.18%)
May 09, 2024	34.15	34.17	34.09	34.16	2,893	+0.11(+0.32%)
May 08, 2024	34.06	34.07	34.00	34.05	2,398	+0.01(+0.04%)
May 07, 2024	34.07	34.08	34.01	34.03	3,776	+0.06(+0.18%)
May 06, 2024	33.84	33.97	33.84	33.97	2,953	+0.24(+0.70%)
May 03, 2024	33.63	33.78	33.63	33.74	3,876	+0.36(+1.07%)
May 02, 2024	33.23	33.44	33.21	33.38	3,545	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.