Indicators

Ishares Bb Rated Corporate Bond ETF (NY: HYBB )

45.80 -0.16 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.95	43.96	43.91	43.91	1,049	-0.02(-0.05%)
May 27, 2021	44.00	44.00	43.94	43.94	2,076	-0.01(-0.03%)
May 26, 2021	43.95	43.95	43.95	43.95	275	+0.03(+0.07%)
May 25, 2021	43.96	43.96	43.92	43.92	595	-0.00(-0.00%)
May 24, 2021	43.91	43.92	43.91	43.92	581	+0.12(+0.27%)
May 21, 2021	43.80	43.80	43.80	43.80	117	+0.03(+0.08%)
May 20, 2021	43.73	43.80	43.69	43.77	39,683	+0.13(+0.29%)
May 19, 2021	43.67	43.74	43.62	43.64	48,606	-0.11(-0.25%)
May 18, 2021	43.83	43.84	43.74	43.75	7,647	-0.08(-0.18%)
May 17, 2021	43.83	43.86	43.81	43.83	4,380	-0.05(-0.12%)
May 14, 2021	43.92	43.92	43.88	43.88	639	+0.13(+0.30%)
May 13, 2021	43.84	43.85	43.73	43.75	14,626	+0.07(+0.16%)
May 12, 2021	43.77	43.80	43.68	43.68	12,255	-0.20(-0.46%)
May 11, 2021	43.92	43.92	43.86	43.88	710	-0.04(-0.10%)
May 10, 2021	43.96	43.96	43.92	43.92	757	-0.06(-0.13%)
May 07, 2021	44.00	44.00	43.98	43.98	2,187	+0.04(+0.09%)
May 06, 2021	43.94	43.94	43.94	43.94	459	-0.01(-0.02%)
May 05, 2021	43.93	43.98	43.93	43.95	15,469	+0.06(+0.14%)
May 04, 2021	43.85	43.89	43.85	43.89	1,698	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.