Indicators

Fidelity Blue Chip Growth ETF (NY: FBCG )

40.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.50	30.59	30.43	30.48	66,337	+0.10(+0.33%)
May 27, 2021	30.50	30.50	30.16	30.38	108,615	+0.05(+0.16%)
May 26, 2021	30.09	30.34	30.09	30.33	196,051	+0.30(+1.00%)
May 25, 2021	30.06	30.27	30.00	30.03	66,401	+0.03(+0.10%)
May 24, 2021	29.61	30.10	29.61	30.00	85,882	+0.60(+2.04%)
May 21, 2021	29.66	29.82	29.39	29.40	123,605	-0.14(-0.47%)
May 20, 2021	29.11	29.63	29.11	29.54	62,630	+0.44(+1.51%)
May 19, 2021	28.49	29.10	28.42	29.10	78,208	+0.00(+0.00%)
May 18, 2021	29.29	29.51	29.10	29.10	79,006	-0.10(-0.34%)
May 17, 2021	29.25	29.28	28.90	29.20	72,177	-0.12(-0.41%)
May 14, 2021	28.83	29.39	28.72	29.32	94,635	+0.83(+2.91%)
May 13, 2021	28.54	28.85	28.17	28.49	125,795	+0.07(+0.25%)
May 12, 2021	29.00	29.09	28.32	28.42	216,050	-0.88(-3.00%)
May 11, 2021	28.63	29.45	28.62	29.30	218,140	-0.07(-0.24%)
May 10, 2021	30.03	30.24	29.35	29.37	163,398	-0.85(-2.81%)
May 07, 2021	30.27	30.40	30.04	30.22	146,520	+0.29(+0.97%)
May 06, 2021	30.07	30.07	29.49	29.93	136,245	-0.11(-0.37%)
May 05, 2021	30.28	30.50	29.93	30.04	119,488	-0.12(-0.40%)
May 04, 2021	30.39	30.44	29.68	30.16	243,098	-0.58(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.