Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 30.97 31.00 30.86 30.99 8,189 +0.05(+0.18%)
May 05, 2023 30.70 30.99 30.70 30.93 6,415 +0.54(+1.78%)
May 04, 2023 30.60 30.60 30.26 30.39 7,203 -0.26(-0.86%)
May 03, 2023 30.86 31.05 30.65 30.65 2,122 -0.16(-0.51%)
May 02, 2023 30.92 30.93 30.55 30.81 9,341 -0.28(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.